Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C16225000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,280.40 | 996.00 | 1,011.60 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240429P16225000 | 2024-04-24 11:24AM EDT | 2024-04-29 | 1.75 | 0.05 | 0.45 | 0.00 | - | 3 | 10 | 35.03% |
NDXP240503P16225000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 18.98 | 2.35 | 3.30 | 0.00 | - | 3 | 4 | 28.88% |
NDX240517P16225000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 46.90 | 21.00 | 22.20 | 0.00 | - | 7 | 27 | 23.06% |
NDXP240524P16225000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 67.30 | 37.60 | 40.10 | 0.00 | - | 1 | 1 | 22.85% |
NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 115.30 | 48.90 | 52.00 | 0.00 | - | - | 1 | 21.84% |
NDXP240607P16225000 | 2024-04-19 3:06PM EDT | 2024-06-07 | 70.20 | 64.50 | 68.20 | -162.65 | -69.85% | 3 | 1 | 21.49% |
NDX240621P16225000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 118.48 | 94.20 | 97.60 | 0.00 | - | 1 | 6 | 20.75% |
NDX240816P16225000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 388.50 | 214.30 | 220.10 | 0.00 | - | 1 | 2 | 19.72% |